JPMorgan Funds US Value Fund A USD

NAV:LU0119066131.FONDNL.USD, LU0119066131
47,150 00:00
-0,250 (-0,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 47,670 47,670 47,670
47,670 0 -1,040 -2,14%
04 feb 48,180 48,180 48,180
48,180 0 +0,510 +1,07%
05 feb 48,310 48,310 48,310
48,310 0 +0,130 +0,27%
06 feb 48,650 48,650 48,650
48,650 0 +0,340 +0,70%
07 feb 48,740 48,740 48,740
48,740 0 +0,090 +0,18%
10 feb 48,190 48,190 48,190
48,190 0 -0,550 -1,13%
11 feb 48,220 48,220 48,220
48,220 0 +0,030 +0,06%
12 feb 48,080 48,080 48,080
48,080 0 -0,140 -0,29%
13 feb 48,100 48,100 48,100
48,100 0 +0,020 +0,04%
14 feb 48,550 48,550 48,550
48,550 0 +0,450 +0,94%
18 feb 48,450 48,450 48,450
48,450 0 -0,100 -0,21%
19 feb 48,610 48,610 48,610
48,610 0 +0,160 +0,33%
20 feb 48,780 48,780 48,780
48,780 0 +0,170 +0,35%
21 feb 48,600 48,600 48,600
48,600 0 -0,180 -0,37%
24 feb 48,090 48,090 48,090
48,090 0 -0,510 -1,05%
25 feb 48,210 48,210 48,210
48,210 0 +0,120 +0,25%
26 feb 48,250 48,250 48,250
48,250 0 +0,040 +0,08%
27 feb 48,090 48,090 48,090
48,090 0 -0,160 -0,33%
28 feb 48,030 48,030 48,030
48,030 0 -0,060 -0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront