JPMorgan Funds US Value Fund A USD

NAV:LU0119066131.FONDNL.USD, LU0119066131
+ JPMorgan Funds US Value Fund A USD op mijn watchlist
46,360 00:00
-0,790 (-1,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 46,810 46,810 46,810
46,810 0 +0,260 +0,56%
03 jan 46,390 46,390 46,390
46,390 0 -0,420 -0,90%
06 jan 47,170 47,170 47,170
47,170 0 +0,780 +1,68%
07 jan 47,070 47,070 47,070
47,070 0 -0,100 -0,21%
08 jan 46,480 46,480 46,480
46,480 0 -0,590 -1,25%
10 jan 46,490 46,490 46,490
46,490 0 +0,010 +0,02%
13 jan 46,290 46,290 46,290
46,290 0 -0,200 -0,43%
14 jan 46,620 46,620 46,620
46,620 0 +0,330 +0,71%
15 jan 47,660 47,660 47,660
47,660 0 +1,040 +2,23%
16 jan 47,460 47,460 47,460
47,460 0 -0,200 -0,42%
17 jan 47,990 47,990 47,990
47,990 0 +0,530 +1,12%
21 jan 48,540 48,540 48,540
48,540 0 +0,550 +1,15%
22 jan 48,470 48,470 48,470
48,470 0 -0,070 -0,14%
23 jan 48,480 48,480 48,480
48,480 0 +0,010 +0,02%
24 jan 48,670 48,670 48,670
48,670 0 +0,190 +0,39%
27 jan 48,590 48,590 48,590
48,590 0 -0,080 -0,16%
28 jan 48,570 48,570 48,570
48,570 0 -0,020 -0,04%
29 jan 48,720 48,720 48,720
48,720 0 +0,150 +0,31%
30 jan 48,680 48,680 48,680
48,680 0 -0,040 -0,08%
31 jan 48,710 48,710 48,710
48,710 0 +0,030 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront