Fidelity Funds - Global Thematic Opportunities Fund A

NAV:LU0048584097.FONDNL.USD, LU0048584097
+ Fidelity Funds - Global Thematic Opportunities Fund A op mijn watchlist
77,500 00:00
+0,690 (+0,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 79,170 79,170 79,170
79,170 0 +0,800 +1,02%
04 mrt 76,900 76,900 76,900
76,900 0 -2,270 -2,87%
05 mrt 78,130 78,130 78,130
78,130 0 +1,230 +1,60%
06 mrt 78,260 78,260 78,260
78,260 0 +0,130 +0,17%
07 mrt 76,900 76,900 76,900
76,900 0 -1,360 -1,74%
10 mrt 76,040 76,040 76,040
76,040 0 -0,860 -1,12%
11 mrt 75,280 75,280 75,280
75,280 0 -0,760 -1,00%
12 mrt 76,140 76,140 76,140
76,140 0 +0,860 +1,14%
13 mrt 75,310 75,310 75,310
75,310 0 -0,830 -1,09%
14 mrt 76,590 76,590 76,590
76,590 0 +1,280 +1,70%
17 mrt 77,110 77,110 77,110
77,110 0 +0,520 +0,68%
18 mrt 76,960 76,960 76,960
76,960 0 -0,150 -0,19%
19 mrt 77,300 77,300 77,300
77,300 0 +0,340 +0,44%
20 mrt 77,200 77,200 77,200
77,200 0 -0,100 -0,13%
21 mrt 76,810 76,810 76,810
76,810 0 -0,390 -0,51%
24 mrt 77,500 77,500 77,500
77,500 0 +0,690 +0,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront