Fidelity Funds - Global Thematic Opportunities Fund A

NAV:LU0048584097.FONDNL.USD, LU0048584097
+ Fidelity Funds - Global Thematic Opportunities Fund A op mijn watchlist
77,770 00:00
+0,270 (+0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 79,390 79,390 79,390
79,390 0 -1,620 -2,00%
04 feb 80,000 80,000 80,000
80,000 0 +0,610 +0,77%
05 feb 80,220 80,220 80,220
80,220 0 +0,220 +0,27%
06 feb 80,630 80,630 80,630
80,630 0 +0,410 +0,51%
07 feb 80,040 80,040 80,040
80,040 0 -0,590 -0,73%
10 feb 80,330 80,330 80,330
80,330 0 +0,290 +0,36%
11 feb 80,210 80,210 80,210
80,210 0 -0,120 -0,15%
12 feb 80,130 80,130 80,130
80,130 0 -0,080 -0,10%
13 feb 80,980 80,980 80,980
80,980 0 +0,850 +1,06%
14 feb 81,410 81,410 81,410
81,410 0 +0,430 +0,53%
17 feb 81,700 81,700 81,700
81,700 0 +0,290 +0,36%
18 feb 81,720 81,720 81,720
81,720 0 +0,020 +0,02%
19 feb 81,470 81,470 81,470
81,470 0 -0,250 -0,31%
20 feb 81,190 81,190 81,190
81,190 0 -0,280 -0,34%
21 feb 81,120 81,120 81,120
81,120 0 -0,070 -0,09%
24 feb 80,060 80,060 80,060
80,060 0 -1,060 -1,31%
25 feb 79,010 79,010 79,010
79,010 0 -1,050 -1,31%
26 feb 80,150 80,150 80,150
80,150 0 +1,140 +1,44%
27 feb 79,120 79,120 79,120
79,120 0 -1,030 -1,29%
28 feb 78,370 78,370 78,370
78,370 0 -0,750 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront