Fidelity Funds - Global Thematic Opportunities Fund A

NAV:LU0048584097.FONDNL.USD, LU0048584097
+ Fidelity Funds - Global Thematic Opportunities Fund A op mijn watchlist
75,240 00:00
-1,280 (-1,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 77,480 77,480 77,480
77,480 0 +0,110 +0,14%
03 jan 77,670 77,670 77,670
77,670 0 +0,190 +0,25%
06 jan 79,220 79,220 79,220
79,220 0 +1,550 +2,00%
07 jan 78,410 78,410 78,410
78,410 0 -0,810 -1,02%
09 jan 77,970 77,970 77,970
77,970 0 -0,440 -0,56%
10 jan 76,600 76,600 76,600
76,600 0 -1,370 -1,76%
13 jan 75,950 75,950 75,950
75,950 0 -0,650 -0,85%
14 jan 76,460 76,460 76,460
76,460 0 +0,510 +0,67%
15 jan 77,760 77,760 77,760
77,760 0 +1,300 +1,70%
16 jan 78,570 78,570 78,570
78,570 0 +0,810 +1,04%
17 jan 79,140 79,140 79,140
79,140 0 +0,570 +0,73%
20 jan 79,530 79,530 79,530
79,530 0 +0,390 +0,49%
21 jan 79,970 79,970 79,970
79,970 0 +0,440 +0,55%
22 jan 80,930 80,930 80,930
80,930 0 +0,960 +1,20%
23 jan 81,000 81,000 81,000
81,000 0 +0,070 +0,09%
24 jan 81,490 81,490 81,490
81,490 0 +0,490 +0,60%
27 jan 79,460 79,460 79,460
79,460 0 -2,030 -2,49%
28 jan 79,890 79,890 79,890
79,890 0 +0,430 +0,54%
29 jan 80,080 80,080 80,080
80,080 0 +0,190 +0,24%
30 jan 80,560 80,560 80,560
80,560 0 +0,480 +0,60%
31 jan 81,010 81,010 81,010
81,010 0 +0,450 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront