Fidelity Funds - Global Thematic Opportunities Fund A

NAV:LU0048584097.FONDNL.USD, LU0048584097
+ Fidelity Funds - Global Thematic Opportunities Fund A op mijn watchlist
73,340 00:00
-2,190 (-2,90%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 80,030 80,030 80,030
80,030 0 +0,220 +0,28%
03 dec 80,150 80,150 80,150
80,150 0 +0,120 +0,15%
04 dec 80,720 80,720 80,720
80,720 0 +0,570 +0,71%
05 dec 80,970 80,970 80,970
80,970 0 +0,250 +0,31%
06 dec 80,850 80,850 80,850
80,850 0 -0,120 -0,15%
09 dec 80,750 80,750 80,750
80,750 0 -0,100 -0,12%
10 dec 80,130 80,130 80,130
80,130 0 -0,620 -0,77%
11 dec 80,580 80,580 80,580
80,580 0 +0,450 +0,56%
12 dec 80,310 80,310 80,310
80,310 0 -0,270 -0,34%
13 dec 79,610 79,610 79,610
79,610 0 -0,700 -0,87%
16 dec 79,730 79,730 79,730
79,730 0 +0,120 +0,15%
17 dec 79,440 79,440 79,440
79,440 0 -0,290 -0,36%
18 dec 79,530 79,530 79,530
79,530 0 +0,090 +0,11%
19 dec 77,520 77,520 77,520
77,520 0 -2,010 -2,53%
20 dec 78,050 78,050 78,050
78,050 0 +0,530 +0,68%
23 dec 77,940 77,940 77,940
77,940 0 -0,110 -0,14%
24 dec 78,480 78,480 78,480
78,480 0 +0,540 +0,69%
26 dec 78,790 78,790 78,790
78,790 0 +0,310 +0,40%
27 dec 77,920 77,920 77,920
77,920 0 -0,870 -1,10%
30 dec 77,510 77,510 77,510
77,510 0 -0,410 -0,53%
31 dec 77,370 77,370 77,370
77,370 0 -0,140 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront