Fidelity Funds - Global Thematic Opportunities Fund A

NAV:LU0048584097.FONDNL.USD, LU0048584097
+ Fidelity Funds - Global Thematic Opportunities Fund A op mijn watchlist
69,530 00:00
+1,870 (+2,76%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 77,630 77,630 77,630
77,630 0 +0,500 +0,65%
05 nov 78,050 78,050 78,050
78,050 0 +0,420 +0,54%
06 nov 78,680 78,680 78,680
78,680 0 +0,630 +0,81%
07 nov 0,000 79,830 0,000
0,000 0 +1,150 +1,46%
08 nov 0,000 79,690 0,000
0,000 0 -0,140 -0,18%
11 nov 79,960 79,960 79,960
79,960 0 +0,270 +0,34%
12 nov 78,970 78,970 78,970
78,970 0 -0,990 -1,24%
13 nov 79,220 79,220 79,220
79,220 0 +0,250 +0,32%
14 nov 79,130 79,130 79,130
79,130 0 -0,090 -0,11%
15 nov 78,140 78,140 78,140
78,140 0 -0,990 -1,25%
18 nov 78,320 78,320 78,320
78,320 0 +0,180 +0,23%
19 nov 78,300 78,300 78,300
78,300 0 -0,020 -0,03%
20 nov 78,070 78,070 78,070
78,070 0 -0,230 -0,29%
21 nov 78,400 78,400 78,400
78,400 0 +0,330 +0,42%
22 nov 78,760 78,760 78,760
78,760 0 +0,360 +0,46%
25 nov 79,310 79,310 79,310
79,310 0 +0,550 +0,70%
26 nov 79,190 79,190 79,190
79,190 0 -0,120 -0,15%
27 nov 79,120 79,120 79,120
79,120 0 -0,070 -0,09%
28 nov 79,320 79,320 79,320
79,320 0 +0,200 +0,25%
29 nov 79,810 79,810 79,810
79,810 0 +0,490 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront