Fidelity Funds - Thailand Fund A

NAV:LU0048621477.FONDNL.USD, LU0048621477
+ Fidelity Funds - Thailand Fund A op mijn watchlist
36,960 00:00
-0,210 (-0,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 39,300 39,300 39,300
39,300 0 -0,440 -1,11%
03 jan 39,270 39,270 39,270
39,270 0 -0,030 -0,08%
06 jan 38,760 38,760 38,760
38,760 0 -0,510 -1,30%
07 jan 39,240 39,240 39,240
39,240 0 +0,480 +1,24%
09 jan 38,280 38,280 38,280
38,280 0 -0,960 -2,45%
10 jan 38,330 38,330 38,330
38,330 0 +0,050 +0,13%
13 jan 37,860 37,860 37,860
37,860 0 -0,470 -1,23%
14 jan 37,530 37,530 37,530
37,530 0 -0,330 -0,87%
15 jan 38,090 38,090 38,090
38,090 0 +0,560 +1,49%
16 jan 38,080 38,080 38,080
38,080 0 -0,010 -0,03%
17 jan 37,950 37,950 37,950
37,950 0 -0,130 -0,34%
20 jan 37,980 37,980 37,980
37,980 0 +0,030 +0,08%
21 jan 38,500 38,500 38,500
38,500 0 +0,520 +1,37%
22 jan 38,870 38,870 38,870
38,870 0 +0,370 +0,96%
23 jan 38,300 38,300 38,300
38,300 0 -0,570 -1,47%
24 jan 38,830 38,830 38,830
38,830 0 +0,530 +1,38%
27 jan 38,310 38,310 38,310
38,310 0 -0,520 -1,34%
28 jan 38,200 38,200 38,200
38,200 0 -0,110 -0,29%
29 jan 38,270 38,270 38,270
38,270 0 +0,070 +0,18%
30 jan 38,260 38,260 38,260
38,260 0 -0,010 -0,03%
31 jan 37,660 37,660 37,660
37,660 0 -0,600 -1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront