Fidelity Funds - Thailand Fund A

NAV:LU0048621477.FONDNL.USD, LU0048621477
+ Fidelity Funds - Thailand Fund A op mijn watchlist
36,960 00:00
-0,210 (-0,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 40,570 40,570 40,570
40,570 0 -0,070 -0,17%
03 dec 41,200 41,200 41,200
41,200 0 +0,630 +1,55%
04 dec 41,100 41,100 41,100
41,100 0 -0,100 -0,24%
05 dec 41,140 41,140 41,140
41,140 0 +0,040 +0,10%
06 dec 41,250 41,250 41,250
41,250 0 +0,110 +0,27%
09 dec 41,580 41,580 41,580
41,580 0 +0,330 +0,80%
10 dec 41,440 41,440 41,440
41,440 0 -0,140 -0,34%
11 dec 41,360 41,360 41,360
41,360 0 -0,080 -0,19%
12 dec 41,140 41,140 41,140
41,140 0 -0,220 -0,53%
13 dec 40,530 40,530 40,530
40,530 0 -0,610 -1,48%
16 dec 40,210 40,210 40,210
40,210 0 -0,320 -0,79%
17 dec 39,340 39,340 39,340
39,340 0 -0,870 -2,16%
18 dec 39,440 39,440 39,440
39,440 0 +0,100 +0,25%
19 dec 38,550 38,550 38,550
38,550 0 -0,890 -2,26%
20 dec 38,400 38,400 38,400
38,400 0 -0,150 -0,39%
23 dec 39,250 39,250 39,250
39,250 0 +0,850 +2,21%
24 dec 39,650 39,650 39,650
39,650 0 +0,400 +1,02%
26 dec 39,750 39,750 39,750
39,750 0 +0,100 +0,25%
27 dec 39,740 39,740 39,740
39,740 0 -0,010 -0,03%
30 dec 39,690 39,690 39,690
39,690 0 -0,050 -0,13%
31 dec 39,740 39,740 39,740
39,740 0 +0,050 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront