Fidelity Funds - Thailand Fund A

NAV:LU0048621477.FONDNL.USD, LU0048621477
+ Fidelity Funds - Thailand Fund A op mijn watchlist
36,370 00:00
-0,410 (-1,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 42,330 42,330 42,330
42,330 0 -0,280 -0,66%
05 nov 43,150 43,150 43,150
43,150 0 +0,820 +1,94%
06 nov 42,230 42,230 42,230
42,230 0 -0,920 -2,13%
07 nov 0,000 42,060 0,000
0,000 0 -0,170 -0,40%
08 nov 0,000 42,070 0,000
0,000 0 +0,010 +0,02%
11 nov 41,580 41,580 41,580
41,580 0 -0,490 -1,16%
12 nov 40,860 40,860 40,860
40,860 0 -0,720 -1,73%
13 nov 41,170 41,170 41,170
41,170 0 +0,310 +0,76%
14 nov 40,810 40,810 40,810
40,810 0 -0,360 -0,87%
15 nov 40,760 40,760 40,760
40,760 0 -0,050 -0,12%
18 nov 40,920 40,920 40,920
40,920 0 +0,160 +0,39%
19 nov 41,370 41,370 41,370
41,370 0 +0,450 +1,10%
20 nov 41,100 41,100 41,100
41,100 0 -0,270 -0,65%
21 nov 40,910 40,910 40,910
40,910 0 -0,190 -0,46%
22 nov 41,130 41,130 41,130
41,130 0 +0,220 +0,54%
25 nov 40,850 40,850 40,850
40,850 0 -0,280 -0,68%
26 nov 40,520 40,520 40,520
40,520 0 -0,330 -0,81%
27 nov 40,370 40,370 40,370
40,370 0 -0,150 -0,37%
28 nov 40,440 40,440 40,440
40,440 0 +0,070 +0,17%
29 nov 40,640 40,640 40,640
40,640 0 +0,200 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront