Fidelity Funds - Thailand Fund A

NAV:LU0048621477.FONDNL.USD, LU0048621477
+ Fidelity Funds - Thailand Fund A op mijn watchlist
35,580 00:00
-0,040 (-0,11%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 44,270 44,270 44,270
44,270 0 -0,170 -0,38%
02 okt 43,740 43,740 43,740
43,740 0 -0,530 -1,20%
03 okt 43,070 43,070 43,070
43,070 0 -0,670 -1,53%
04 okt 43,160 43,160 43,160
43,160 0 +0,090 +0,21%
07 okt 42,990 42,990 42,990
42,990 0 -0,170 -0,39%
08 okt 42,830 42,830 42,830
42,830 0 -0,160 -0,37%
09 okt 43,080 43,080 43,080
43,080 0 +0,250 +0,58%
10 okt 43,090 43,090 43,090
43,090 0 +0,010 +0,02%
11 okt 43,520 43,520 43,520
43,520 0 +0,430 +1,00%
14 okt 43,500 43,500 43,500
43,500 0 -0,020 -0,05%
15 okt 43,140 43,140 43,140
43,140 0 -0,360 -0,83%
16 okt 43,960 43,960 43,960
43,960 0 +0,820 +1,90%
17 okt 44,160 44,160 44,160
44,160 0 +0,200 +0,45%
18 okt 44,140 44,140 44,140
44,140 0 -0,020 -0,05%
21 okt 43,740 43,740 43,740
43,740 0 -0,400 -0,91%
22 okt 43,300 43,300 43,300
43,300 0 -0,440 -1,01%
23 okt 43,180 43,180 43,180
43,180 0 -0,120 -0,28%
24 okt 42,710 42,710 42,710
42,710 0 -0,470 -1,09%
25 okt 42,820 42,820 42,820
42,820 0 +0,110 +0,26%
28 okt 42,450 42,450 42,450
42,450 0 -0,370 -0,86%
29 okt 42,350 42,350 42,350
42,350 0 -0,100 -0,24%
30 okt 42,380 42,380 42,380
42,380 0 +0,030 +0,07%
31 okt 42,610 42,610 42,610
42,610 0 +0,230 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront