Fidelity Funds - Thailand Fund A

NAV:LU0048621477.FONDNL.USD, LU0048621477
+ Fidelity Funds - Thailand Fund A op mijn watchlist
35,780 00:00
+0,200 (+0,56%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 39,540 39,540 39,540
39,540 0 -0,500 -1,25%
03 sep 39,540 39,540 39,540
39,540 0 0,000 0,00%
04 sep 39,630 39,630 39,630
39,630 0 +0,090 +0,23%
05 sep 41,390 41,390 41,390
41,390 0 +1,760 +4,44%
06 sep 42,160 42,160 42,160
42,160 0 +0,770 +1,86%
09 sep 41,880 41,880 41,880
41,880 0 -0,280 -0,66%
10 sep 41,980 41,980 41,980
41,980 0 +0,100 +0,24%
11 sep 41,670 41,670 41,670
41,670 0 -0,310 -0,74%
12 sep 41,820 41,820 41,820
41,820 0 +0,150 +0,36%
13 sep 42,420 42,420 42,420
42,420 0 +0,600 +1,43%
16 sep 42,750 42,750 42,750
42,750 0 +0,330 +0,78%
17 sep 42,750 42,750 42,750
42,750 0 0,000 0,00%
18 sep 42,680 42,680 42,680
42,680 0 -0,070 -0,16%
19 sep 43,490 43,490 43,490
43,490 0 +0,810 +1,90%
20 sep 43,430 43,430 43,430
43,430 0 -0,060 -0,14%
23 sep 43,580 43,580 43,580
43,580 0 +0,150 +0,35%
24 sep 44,170 44,170 44,170
44,170 0 +0,590 +1,35%
25 sep 44,310 44,310 44,310
44,310 0 +0,140 +0,32%
26 sep 44,230 44,230 44,230
44,230 0 -0,080 -0,18%
27 sep 44,290 44,290 44,290
44,290 0 +0,060 +0,14%
30 sep 44,440 44,440 44,440
44,440 0 +0,150 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront