Fidelity Funds - Thailand Fund A

NAV:LU0048621477.FONDNL.USD, LU0048621477
+ Fidelity Funds - Thailand Fund A op mijn watchlist
34,950 00:00
-0,600 (-1,69%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 36,190 36,190 36,190
36,190 0 -0,160 -0,44%
02 jul 35,930 35,930 35,930
35,930 0 -0,260 -0,72%
03 jul 36,170 36,170 36,170
36,170 0 +0,240 +0,67%
04 jul 36,330 36,330 36,330
36,330 0 +0,160 +0,44%
05 jul 36,590 36,590 36,590
36,590 0 +0,260 +0,72%
08 jul 36,960 36,960 36,960
36,960 0 +0,370 +1,01%
09 jul 36,900 36,900 36,900
36,900 0 -0,060 -0,16%
10 jul 37,080 37,080 37,080
37,080 0 +0,180 +0,49%
11 jul 37,260 37,260 37,260
37,260 0 +0,180 +0,49%
12 jul 37,380 37,380 37,380
37,380 0 +0,120 +0,32%
15 jul 37,210 37,210 37,210
37,210 0 -0,170 -0,45%
16 jul 37,110 37,110 37,110
37,110 0 -0,100 -0,27%
17 jul 37,320 37,320 37,320
37,320 0 +0,210 +0,57%
18 jul 37,510 37,510 37,510
37,510 0 +0,190 +0,51%
19 jul 37,010 37,010 37,010
37,010 0 -0,500 -1,33%
22 jul 36,970 36,970 36,970
36,970 0 -0,040 -0,11%
23 jul 36,760 36,760 36,760
36,760 0 -0,210 -0,57%
24 jul 36,580 36,580 36,580
36,580 0 -0,180 -0,49%
25 jul 36,520 36,520 36,520
36,520 0 -0,060 -0,16%
26 jul 36,820 36,820 36,820
36,820 0 +0,300 +0,82%
29 jul 36,780 36,780 36,780
36,780 0 -0,040 -0,11%
30 jul 36,770 36,770 36,770
36,770 0 -0,010 -0,03%
31 jul 37,620 37,620 37,620
37,620 0 +0,850 +2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront