Fidelity Funds - Thailand Fund A

NAV:LU0048621477.FONDNL.USD, LU0048621477
+ Fidelity Funds - Thailand Fund A op mijn watchlist
35,550 00:00
+0,030 (+0,08%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 36,840 36,840 36,840
36,840 0 -0,780 -2,07%
02 aug 37,070 37,070 37,070
37,070 0 +0,230 +0,62%
05 aug 36,450 36,450 36,450
36,450 0 -0,620 -1,67%
06 aug 36,130 36,130 36,130
36,130 0 -0,320 -0,88%
07 aug 36,350 36,350 36,350
36,350 0 +0,220 +0,61%
08 aug 36,910 36,910 36,910
36,910 0 +0,560 +1,54%
09 aug 37,010 37,010 37,010
37,010 0 +0,100 +0,27%
12 aug 37,080 37,080 37,080
37,080 0 +0,070 +0,19%
13 aug 37,300 37,300 37,300
37,300 0 +0,220 +0,59%
14 aug 37,170 37,170 37,170
37,170 0 -0,130 -0,35%
15 aug 37,230 37,230 37,230
37,230 0 +0,060 +0,16%
16 aug 37,360 37,360 37,360
37,360 0 +0,130 +0,35%
19 aug 38,440 38,440 38,440
38,440 0 +1,080 +2,89%
20 aug 38,760 38,760 38,760
38,760 0 +0,320 +0,83%
21 aug 39,030 39,030 39,030
39,030 0 +0,270 +0,70%
22 aug 38,980 38,980 38,980
38,980 0 -0,050 -0,13%
23 aug 39,580 39,580 39,580
39,580 0 +0,600 +1,54%
26 aug 39,960 39,960 39,960
39,960 0 +0,380 +0,96%
27 aug 39,870 39,870 39,870
39,870 0 -0,090 -0,23%
28 aug 40,000 40,000 40,000
40,000 0 +0,130 +0,33%
29 aug 39,850 39,850 39,850
39,850 0 -0,150 -0,37%
30 aug 40,040 40,040 40,040
40,040 0 +0,190 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront