Fidelity Funds - Sustainable Healthcare Fund A

NAV:LU0114720955.FONDNL.EUR, LU0114720955
+ Fidelity Funds - Sustainable Healthcare Fund A op mijn watchlist
67,120 00:00
-0,070 (-0,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 71,190 71,190 71,190
71,190 0 +0,430 +0,61%
04 mrt 70,110 70,110 70,110
70,110 0 -1,080 -1,52%
05 mrt 69,140 69,140 69,140
69,140 0 -0,970 -1,38%
06 mrt 68,720 68,720 68,720
68,720 0 -0,420 -0,61%
07 mrt 67,740 67,740 67,740
67,740 0 -0,980 -1,43%
10 mrt 67,270 67,270 67,270
67,270 0 -0,470 -0,69%
11 mrt 65,350 65,350 65,350
65,350 0 -1,920 -2,85%
12 mrt 65,820 65,820 65,820
65,820 0 +0,470 +0,72%
13 mrt 65,520 65,520 65,520
65,520 0 -0,300 -0,46%
14 mrt 66,000 66,000 66,000
66,000 0 +0,480 +0,73%
17 mrt 66,600 66,600 66,600
66,600 0 +0,600 +0,91%
18 mrt 66,440 66,440 66,440
66,440 0 -0,160 -0,24%
19 mrt 66,800 66,800 66,800
66,800 0 +0,360 +0,54%
20 mrt 67,190 67,190 67,190
67,190 0 +0,390 +0,58%
21 mrt 67,120 67,120 67,120
67,120 0 -0,070 -0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront