Fidelity Funds - Sustainable Healthcare Fund A

NAV:LU0114720955.FONDNL.EUR, LU0114720955
+ Fidelity Funds - Sustainable Healthcare Fund A op mijn watchlist
72,000 00:00
+0,390 (+0,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 68,890 68,890 68,890
68,890 0 +0,950 +1,40%
03 jan 68,960 68,960 68,960
68,960 0 +0,070 +0,10%
06 jan 68,960 68,960 68,960
68,960 0 0,000 0,00%
07 jan 69,180 69,180 69,180
69,180 0 +0,220 +0,32%
09 jan 70,430 70,430 70,430
70,430 0 +1,250 +1,81%
10 jan 70,340 70,340 70,340
70,340 0 -0,090 -0,13%
13 jan 70,280 70,280 70,280
70,280 0 -0,060 -0,09%
14 jan 69,150 69,150 69,150
69,150 0 -1,130 -1,61%
15 jan 69,910 69,910 69,910
69,910 0 +0,760 +1,10%
16 jan 70,260 70,260 70,260
70,260 0 +0,350 +0,50%
17 jan 70,240 70,240 70,240
70,240 0 -0,020 -0,03%
20 jan 69,520 69,520 69,520
69,520 0 -0,720 -1,03%
21 jan 70,270 70,270 70,270
70,270 0 +0,750 +1,08%
22 jan 70,830 70,830 70,830
70,830 0 +0,560 +0,80%
23 jan 70,650 70,650 70,650
70,650 0 -0,180 -0,25%
24 jan 70,620 70,620 70,620
70,620 0 -0,030 -0,04%
27 jan 71,290 71,290 71,290
71,290 0 +0,670 +0,95%
28 jan 71,700 71,700 71,700
71,700 0 +0,410 +0,58%
29 jan 71,190 71,190 71,190
71,190 0 -0,510 -0,71%
30 jan 71,920 71,920 71,920
71,920 0 +0,730 +1,03%
31 jan 72,450 72,450 72,450
72,450 0 +0,530 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront