Fidelity Funds - Sustainable Healthcare Fund A

NAV:LU0114720955.FONDNL.EUR, LU0114720955
+ Fidelity Funds - Sustainable Healthcare Fund A op mijn watchlist
72,000 00:00
+0,390 (+0,54%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 71,690 71,690 71,690
71,690 0 +0,260 +0,36%
03 dec 71,530 71,530 71,530
71,530 0 -0,160 -0,22%
04 dec 71,750 71,750 71,750
71,750 0 +0,220 +0,31%
05 dec 70,710 70,710 70,710
70,710 0 -1,040 -1,45%
06 dec 70,610 70,610 70,610
70,610 0 -0,100 -0,14%
09 dec 70,450 70,450 70,450
70,450 0 -0,160 -0,23%
10 dec 70,670 70,670 70,670
70,670 0 +0,220 +0,31%
11 dec 70,380 70,380 70,380
70,380 0 -0,290 -0,41%
12 dec 69,870 69,870 69,870
69,870 0 -0,510 -0,72%
13 dec 69,310 69,310 69,310
69,310 0 -0,560 -0,80%
16 dec 69,340 69,340 69,340
69,340 0 +0,030 +0,04%
17 dec 68,910 68,910 68,910
68,910 0 -0,430 -0,62%
18 dec 69,110 69,110 69,110
69,110 0 +0,200 +0,29%
19 dec 67,720 67,720 67,720
67,720 0 -1,390 -2,01%
20 dec 67,510 67,510 67,510
67,510 0 -0,210 -0,31%
23 dec 67,660 67,660 67,660
67,660 0 +0,150 +0,22%
24 dec 68,350 68,350 68,350
68,350 0 +0,690 +1,02%
26 dec 68,510 68,510 68,510
68,510 0 +0,160 +0,23%
27 dec 68,180 68,180 68,180
68,180 0 -0,330 -0,48%
30 dec 67,780 67,780 67,780
67,780 0 -0,400 -0,59%
31 dec 67,940 67,940 67,940
67,940 0 +0,160 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront