Fidelity Funds - Global Industrials Fund A

NAV:LU0114722902.FONDNL.EUR, LU0114722902
+ Fidelity Funds - Global Industrials Fund A op mijn watchlist
99,990 00:00
-0,510 (-0,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 103,700 103,700 103,700
103,700 0 +1,500 +1,47%
03 jan 103,500 103,500 103,500
103,500 0 -0,200 -0,19%
06 jan 103,800 103,800 103,800
103,800 0 +0,300 +0,29%
07 jan 103,600 103,600 103,600
103,600 0 -0,200 -0,19%
09 jan 104,100 104,100 104,100
104,100 0 +0,500 +0,48%
10 jan 103,600 103,600 103,600
103,600 0 -0,500 -0,48%
13 jan 104,200 104,200 104,200
104,200 0 +0,600 +0,58%
14 jan 104,300 104,300 104,300
104,300 0 +0,100 +0,10%
15 jan 105,700 105,700 105,700
105,700 0 +1,400 +1,34%
16 jan 106,300 106,300 106,300
106,300 0 +0,600 +0,57%
17 jan 107,500 107,500 107,500
107,500 0 +1,200 +1,13%
20 jan 106,900 106,900 106,900
106,900 0 -0,600 -0,56%
21 jan 107,000 107,000 107,000
107,000 0 +0,100 +0,09%
22 jan 107,800 107,800 107,800
107,800 0 +0,800 +0,75%
23 jan 107,500 107,500 107,500
107,500 0 -0,300 -0,28%
24 jan 106,900 106,900 106,900
106,900 0 -0,600 -0,56%
27 jan 105,600 105,600 105,600
105,600 0 -1,300 -1,22%
28 jan 105,900 105,900 105,900
105,900 0 +0,300 +0,28%
29 jan 106,300 106,300 106,300
106,300 0 +0,400 +0,38%
30 jan 106,800 106,800 106,800
106,800 0 +0,500 +0,47%
31 jan 107,000 107,000 107,000
107,000 0 +0,200 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront