Fidelity Funds - Global Industrials Fund A

NAV:LU0114722902.FONDNL.EUR, LU0114722902
+ Fidelity Funds - Global Industrials Fund A op mijn watchlist
95,070 00:00
-5,330 (-5,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 107,600 107,600 107,600
107,600 0 +0,100 +0,09%
03 dec 107,300 107,300 107,300
107,300 0 -0,300 -0,28%
04 dec 107,300 107,300 107,300
107,300 0 0,000 0,00%
05 dec 106,300 106,300 106,300
106,300 0 -1,000 -0,93%
06 dec 105,900 105,900 105,900
105,900 0 -0,400 -0,38%
09 dec 106,300 106,300 106,300
106,300 0 +0,400 +0,38%
10 dec 106,100 106,100 106,100
106,100 0 -0,200 -0,19%
11 dec 106,100 106,100 106,100
106,100 0 0,000 0,00%
12 dec 105,500 105,500 105,500
105,500 0 -0,600 -0,57%
13 dec 104,900 104,900 104,900
104,900 0 -0,600 -0,57%
16 dec 104,300 104,300 104,300
104,300 0 -0,600 -0,57%
17 dec 103,100 103,100 103,100
103,100 0 -1,200 -1,15%
18 dec 103,400 103,400 103,400
103,400 0 +0,300 +0,29%
19 dec 101,500 101,500 101,500
101,500 0 -1,900 -1,84%
20 dec 101,700 101,700 101,700
101,700 0 +0,200 +0,20%
23 dec 101,100 101,100 101,100
101,100 0 -0,600 -0,59%
24 dec 101,900 101,900 101,900
101,900 0 +0,800 +0,79%
26 dec 102,200 102,200 102,200
102,200 0 +0,300 +0,29%
27 dec 101,700 101,700 101,700
101,700 0 -0,500 -0,49%
30 dec 101,500 101,500 101,500
101,500 0 -0,200 -0,20%
31 dec 102,200 102,200 102,200
102,200 0 +0,700 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront