Fidelity Funds - Global Industrials Fund A

NAV:LU0114722902.FONDNL.EUR, LU0114722902
+ Fidelity Funds - Global Industrials Fund A op mijn watchlist
87,430 00:00
-2,180 (-2,43%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 101,700 101,700 101,700
101,700 0 +0,400 +0,39%
05 nov 102,100 102,100 102,100
102,100 0 +0,400 +0,39%
06 nov 106,100 106,100 106,100
106,100 0 +4,000 +3,92%
07 nov 0,000 105,600 0,000
0,000 0 -0,500 -0,47%
08 nov 0,000 106,000 0,000
0,000 0 +0,400 +0,38%
11 nov 107,200 107,200 107,200
107,200 0 +1,200 +1,13%
12 nov 105,400 105,400 105,400
105,400 0 -1,800 -1,68%
13 nov 106,200 106,200 106,200
106,200 0 +0,800 +0,76%
14 nov 105,500 105,500 105,500
105,500 0 -0,700 -0,66%
15 nov 105,100 105,100 105,100
105,100 0 -0,400 -0,38%
18 nov 104,800 104,800 104,800
104,800 0 -0,300 -0,29%
19 nov 104,200 104,200 104,200
104,200 0 -0,600 -0,57%
20 nov 104,600 104,600 104,600
104,600 0 +0,400 +0,38%
21 nov 106,600 106,600 106,600
106,600 0 +2,000 +1,91%
22 nov 108,200 108,200 108,200
108,200 0 +1,600 +1,50%
25 nov 108,000 108,000 108,000
108,000 0 -0,200 -0,18%
26 nov 107,000 107,000 107,000
107,000 0 -1,000 -0,93%
27 nov 106,300 106,300 106,300
106,300 0 -0,700 -0,65%
28 nov 106,700 106,700 106,700
106,700 0 +0,400 +0,38%
29 nov 107,500 107,500 107,500
107,500 0 +0,800 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront