Fidelity Funds - Greater China Fund A

NAV:LU0048580855.FONDNL.USD, LU0048580855
+ Fidelity Funds - Greater China Fund A op mijn watchlist
263,000 00:00
+0,200 (+0,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 256,900 256,900 256,900
256,900 0 +0,500 +0,20%
04 mrt 254,000 254,000 254,000
254,000 0 -2,900 -1,13%
05 mrt 263,800 263,800 263,800
263,800 0 +9,800 +3,86%
06 mrt 267,000 267,000 267,000
267,000 0 +3,200 +1,21%
07 mrt 265,000 265,000 265,000
265,000 0 -2,000 -0,75%
10 mrt 259,200 259,200 259,200
259,200 0 -5,800 -2,19%
11 mrt 260,300 260,300 260,300
260,300 0 +1,100 +0,42%
12 mrt 261,000 261,000 261,000
261,000 0 +0,700 +0,27%
13 mrt 260,000 260,000 260,000
260,000 0 -1,000 -0,38%
14 mrt 264,800 264,800 264,800
264,800 0 +4,800 +1,85%
17 mrt 270,200 270,200 270,200
270,200 0 +5,400 +2,04%
18 mrt 270,200 270,200 270,200
270,200 0 0,000 0,00%
19 mrt 269,800 269,800 269,800
269,800 0 -0,400 -0,15%
20 mrt 265,200 265,200 265,200
265,200 0 -4,600 -1,70%
21 mrt 262,800 262,800 262,800
262,800 0 -2,400 -0,90%
24 mrt 263,000 263,000 263,000
263,000 0 +0,200 +0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront