Fidelity Funds - Greater China Fund A

NAV:LU0048580855.FONDNL.USD, LU0048580855
+ Fidelity Funds - Greater China Fund A op mijn watchlist
262,800 00:00
-2,400 (-0,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 245,500 245,500 245,500
245,500 0 -4,000 -1,60%
04 feb 249,600 249,600 249,600
249,600 0 +4,100 +1,67%
05 feb 247,400 247,400 247,400
247,400 0 -2,200 -0,88%
06 feb 248,900 248,900 248,900
248,900 0 +1,500 +0,61%
07 feb 251,700 251,700 251,700
251,700 0 +2,800 +1,12%
10 feb 254,400 254,400 254,400
254,400 0 +2,700 +1,07%
11 feb 255,400 255,400 255,400
255,400 0 +1,000 +0,39%
12 feb 256,600 256,600 256,600
256,600 0 +1,200 +0,47%
13 feb 257,400 257,400 257,400
257,400 0 +0,800 +0,31%
14 feb 261,000 261,000 261,000
261,000 0 +3,600 +1,40%
17 feb 264,700 264,700 264,700
264,700 0 +3,700 +1,42%
18 feb 265,100 265,100 265,100
265,100 0 +0,400 +0,15%
19 feb 263,000 263,000 263,000
263,000 0 -2,100 -0,79%
20 feb 264,600 264,600 264,600
264,600 0 +1,600 +0,61%
21 feb 269,200 269,200 269,200
269,200 0 +4,600 +1,74%
24 feb 260,200 260,200 260,200
260,200 0 -9,000 -3,34%
25 feb 258,300 258,300 258,300
258,300 0 -1,900 -0,73%
26 feb 266,900 266,900 266,900
266,900 0 +8,600 +3,33%
27 feb 263,400 263,400 263,400
263,400 0 -3,500 -1,31%
28 feb 256,400 256,400 256,400
256,400 0 -7,000 -2,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront