Fidelity Funds - Greater China Fund A

NAV:LU0048580855.FONDNL.USD, LU0048580855
+ Fidelity Funds - Greater China Fund A op mijn watchlist
262,300 00:00
-0,700 (-0,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 242,000 242,000 242,000
242,000 0 -3,300 -1,35%
03 jan 243,200 243,200 243,200
243,200 0 +1,200 +0,50%
06 jan 244,800 244,800 244,800
244,800 0 +1,600 +0,66%
07 jan 243,000 243,000 243,000
243,000 0 -1,800 -0,74%
09 jan 239,100 239,100 239,100
239,100 0 -3,900 -1,60%
10 jan 234,400 234,400 234,400
234,400 0 -4,700 -1,97%
13 jan 231,500 231,500 231,500
231,500 0 -2,900 -1,24%
14 jan 235,600 235,600 235,600
235,600 0 +4,100 +1,77%
15 jan 237,600 237,600 237,600
237,600 0 +2,000 +0,85%
16 jan 239,800 239,800 239,800
239,800 0 +2,200 +0,93%
17 jan 242,300 242,300 242,300
242,300 0 +2,500 +1,04%
20 jan 246,300 246,300 246,300
246,300 0 +4,000 +1,65%
21 jan 243,600 243,600 243,600
243,600 0 -2,700 -1,10%
22 jan 243,300 243,300 243,300
243,300 0 -0,300 -0,12%
23 jan 243,000 243,000 243,000
243,000 0 -0,300 -0,12%
24 jan 247,000 247,000 247,000
247,000 0 +4,000 +1,65%
27 jan 242,200 242,200 242,200
242,200 0 -4,800 -1,94%
28 jan 241,800 241,800 241,800
241,800 0 -0,400 -0,17%
29 jan 245,700 245,700 245,700
245,700 0 +3,900 +1,61%
30 jan 248,800 248,800 248,800
248,800 0 +3,100 +1,26%
31 jan 249,500 249,500 249,500
249,500 0 +0,700 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront