Fidelity Funds - Greater China Fund A

NAV:LU0048580855.FONDNL.USD, LU0048580855
+ Fidelity Funds - Greater China Fund A op mijn watchlist
257,100 00:00
-6,100 (-2,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 241,700 241,700 241,700
241,700 0 +2,400 +1,00%
03 dec 243,300 243,300 243,300
243,300 0 +1,600 +0,66%
04 dec 243,700 243,700 243,700
243,700 0 +0,400 +0,16%
05 dec 244,400 244,400 244,400
244,400 0 +0,700 +0,29%
06 dec 245,500 245,500 245,500
245,500 0 +1,100 +0,45%
09 dec 256,400 256,400 256,400
256,400 0 +10,900 +4,44%
10 dec 249,000 249,000 249,000
249,000 0 -7,400 -2,89%
11 dec 248,800 248,800 248,800
248,800 0 -0,200 -0,08%
12 dec 249,400 249,400 249,400
249,400 0 +0,600 +0,24%
13 dec 247,800 247,800 247,800
247,800 0 -1,600 -0,64%
16 dec 245,800 245,800 245,800
245,800 0 -2,000 -0,81%
17 dec 246,800 246,800 246,800
246,800 0 +1,000 +0,41%
18 dec 248,500 248,500 248,500
248,500 0 +1,700 +0,69%
19 dec 245,400 245,400 245,400
245,400 0 -3,100 -1,25%
20 dec 245,900 245,900 245,900
245,900 0 +0,500 +0,20%
23 dec 247,300 247,300 247,300
247,300 0 +1,400 +0,57%
24 dec 248,900 248,900 248,900
248,900 0 +1,600 +0,65%
26 dec 248,100 248,100 248,100
248,100 0 -0,800 -0,32%
27 dec 247,200 247,200 247,200
247,200 0 -0,900 -0,36%
30 dec 244,400 244,400 244,400
244,400 0 -2,800 -1,13%
31 dec 245,300 245,300 245,300
245,300 0 +0,900 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront