JPMorgan Funds Greater China Fund A USD

NAV:LU0117841782.FONDNL.USD, LU0117841782
+ JPMorgan Funds Greater China Fund A USD op mijn watchlist
51,770 00:00
+0,500 (+0,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 49,180 49,180 49,180
49,180 0 -1,150 -2,28%
03 jan 49,170 49,170 49,170
49,170 0 -0,010 -0,02%
06 jan 49,620 49,620 49,620
49,620 0 +0,450 +0,92%
07 jan 49,210 49,210 49,210
49,210 0 -0,410 -0,83%
08 jan 48,650 48,650 48,650
48,650 0 -0,560 -1,14%
09 jan 48,430 48,430 48,430
48,430 0 -0,220 -0,45%
10 jan 47,860 47,860 47,860
47,860 0 -0,570 -1,18%
13 jan 47,060 47,060 47,060
47,060 0 -0,800 -1,67%
14 jan 48,100 48,100 48,100
48,100 0 +1,040 +2,21%
15 jan 47,980 47,980 47,980
47,980 0 -0,120 -0,25%
16 jan 48,650 48,650 48,650
48,650 0 +0,670 +1,40%
17 jan 48,910 48,910 48,910
48,910 0 +0,260 +0,53%
20 jan 49,750 49,750 49,750
49,750 0 +0,840 +1,72%
21 jan 49,980 49,980 49,980
49,980 0 +0,230 +0,46%
22 jan 49,660 49,660 49,660
49,660 0 -0,320 -0,64%
23 jan 49,540 49,540 49,540
49,540 0 -0,120 -0,24%
24 jan 50,310 50,310 50,310
50,310 0 +0,770 +1,55%
27 jan 49,830 49,830 49,830
49,830 0 -0,480 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront