JPMorgan Funds Greater China Fund A USD

NAV:LU0117841782.FONDNL.USD, LU0117841782
+ JPMorgan Funds Greater China Fund A USD op mijn watchlist
51,730 00:00
-0,040 (-0,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 49,130 49,130 49,130
49,130 0 +0,520 +1,07%
03 dec 49,600 49,600 49,600
49,600 0 +0,470 +0,96%
04 dec 49,810 49,810 49,810
49,810 0 +0,210 +0,42%
05 dec 49,680 49,680 49,680
49,680 0 -0,130 -0,26%
06 dec 50,250 50,250 50,250
50,250 0 +0,570 +1,15%
09 dec 52,710 52,710 52,710
52,710 0 +2,460 +4,90%
10 dec 51,160 51,160 51,160
51,160 0 -1,550 -2,94%
11 dec 50,750 50,750 50,750
50,750 0 -0,410 -0,80%
12 dec 51,300 51,300 51,300
51,300 0 +0,550 +1,08%
13 dec 50,600 50,600 50,600
50,600 0 -0,700 -1,36%
16 dec 50,180 50,180 50,180
50,180 0 -0,420 -0,83%
17 dec 50,170 50,170 50,170
50,170 0 -0,010 -0,02%
18 dec 50,600 50,600 50,600
50,600 0 +0,430 +0,86%
19 dec 50,270 50,270 50,270
50,270 0 -0,330 -0,65%
20 dec 49,960 49,960 49,960
49,960 0 -0,310 -0,62%
23 dec 50,320 50,320 50,320
50,320 0 +0,360 +0,72%
27 dec 50,770 50,770 50,770
50,770 0 +0,450 +0,89%
30 dec 50,430 50,430 50,430
50,430 0 -0,340 -0,67%
31 dec 50,330 50,330 50,330
50,330 0 -0,100 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront