JPMorgan Funds Greater China Fund A USD

NAV:LU0117841782.FONDNL.USD, LU0117841782
+ JPMorgan Funds Greater China Fund A USD op mijn watchlist
45,290 00:00
-1,160 (-2,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 51,380 51,380 51,380
51,380 0 +0,660 +1,30%
05 nov 52,650 52,650 52,650
52,650 0 +1,270 +2,47%
06 nov 51,900 51,900 51,900
51,900 0 -0,750 -1,42%
08 nov 52,410 52,410 52,410
52,410 0 +0,510 +0,98%
11 nov 52,050 52,050 52,050
52,050 0 -0,360 -0,69%
12 nov 50,560 50,560 50,560
50,560 0 -1,490 -2,86%
13 nov 50,550 50,550 50,550
50,550 0 -0,010 -0,02%
14 nov 49,760 49,760 49,760
49,760 0 -0,790 -1,56%
15 nov 49,680 49,680 49,680
49,680 0 -0,080 -0,16%
18 nov 49,440 49,440 49,440
49,440 0 -0,240 -0,48%
19 nov 50,010 50,010 50,010
50,010 0 +0,570 +1,15%
20 nov 50,060 50,060 50,060
50,060 0 +0,050 +0,10%
21 nov 49,780 49,780 49,780
49,780 0 -0,280 -0,56%
22 nov 49,080 49,080 49,080
49,080 0 -0,700 -1,41%
25 nov 48,920 48,920 48,920
48,920 0 -0,160 -0,33%
26 nov 48,510 48,510 48,510
48,510 0 -0,410 -0,84%
27 nov 48,980 48,980 48,980
48,980 0 +0,470 +0,97%
28 nov 48,470 48,470 48,470
48,470 0 -0,510 -1,04%
29 nov 48,610 48,610 48,610
48,610 0 +0,140 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront