JPMorgan Funds Asia Pacific Income Fund A USD

NAV:LU0117844026.FONDNL.USD, LU0117844026
+ JPMorgan Funds Asia Pacific Income Fund A USD op mijn watchlist
31,820 00:00
-0,130 (-0,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,650 31,650 31,650
31,650 0 +0,100 +0,32%
04 mrt 31,630 31,630 31,630
31,630 0 -0,020 -0,06%
05 mrt 31,820 31,820 31,820
31,820 0 +0,190 +0,60%
06 mrt 32,030 32,030 32,030
32,030 0 +0,210 +0,66%
07 mrt 31,890 31,890 31,890
31,890 0 -0,140 -0,44%
10 mrt 31,790 31,790 31,790
31,790 0 -0,100 -0,31%
11 mrt 31,650 31,650 31,650
31,650 0 -0,140 -0,44%
12 mrt 31,690 31,690 31,690
31,690 0 +0,040 +0,13%
17 mrt 31,790 31,790 31,790
31,790 0 +0,100 +0,32%
18 mrt 31,920 31,920 31,920
31,920 0 +0,130 +0,41%
19 mrt 31,930 31,930 31,930
31,930 0 +0,010 +0,03%
20 mrt 31,950 31,950 31,950
31,950 0 +0,020 +0,06%
21 mrt 31,820 31,820 31,820
31,820 0 -0,130 -0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront