JPMorgan Funds Asia Pacific Income Fund A USD

NAV:LU0117844026.FONDNL.USD, LU0117844026
+ JPMorgan Funds Asia Pacific Income Fund A USD op mijn watchlist
31,800 00:00
-0,040 (-0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,910 30,910 30,910
30,910 0 -0,310 -0,99%
04 feb 31,140 31,140 31,140
31,140 0 +0,230 +0,74%
05 feb 31,240 31,240 31,240
31,240 0 +0,100 +0,32%
06 feb 31,300 31,300 31,300
31,300 0 +0,060 +0,19%
07 feb 31,400 31,400 31,400
31,400 0 +0,100 +0,32%
10 feb 31,380 31,380 31,380
31,380 0 -0,020 -0,06%
11 feb 31,300 31,300 31,300
31,300 0 -0,080 -0,25%
12 feb 31,380 31,380 31,380
31,380 0 +0,080 +0,26%
13 feb 31,400 31,400 31,400
31,400 0 +0,020 +0,06%
14 feb 31,670 31,670 31,670
31,670 0 +0,270 +0,86%
17 feb 31,770 31,770 31,770
31,770 0 +0,100 +0,32%
18 feb 31,860 31,860 31,860
31,860 0 +0,090 +0,28%
19 feb 31,800 31,800 31,800
31,800 0 -0,060 -0,19%
20 feb 31,810 31,810 31,810
31,810 0 +0,010 +0,03%
21 feb 32,010 32,010 32,010
32,010 0 +0,200 +0,63%
24 feb 31,920 31,920 31,920
31,920 0 -0,090 -0,28%
25 feb 31,760 31,760 31,760
31,760 0 -0,160 -0,50%
26 feb 31,950 31,950 31,950
31,950 0 +0,190 +0,60%
27 feb 31,910 31,910 31,910
31,910 0 -0,040 -0,13%
28 feb 31,550 31,550 31,550
31,550 0 -0,360 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront