JPMorgan Funds Asia Pacific Income Fund A USD

NAV:LU0117844026.FONDNL.USD, LU0117844026
+ JPMorgan Funds Asia Pacific Income Fund A USD op mijn watchlist
31,750 00:00
-0,040 (-0,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 30,880 30,880 30,880
30,880 0 -0,070 -0,23%
03 jan 30,900 30,900 30,900
30,900 0 +0,020 +0,06%
06 jan 30,990 30,990 30,990
30,990 0 +0,090 +0,29%
07 jan 30,950 30,950 30,950
30,950 0 -0,040 -0,13%
08 jan 30,860 30,860 30,860
30,860 0 -0,090 -0,29%
09 jan 30,840 30,840 30,840
30,840 0 -0,020 -0,06%
10 jan 30,690 30,690 30,690
30,690 0 -0,150 -0,49%
13 jan 30,430 30,430 30,430
30,430 0 -0,260 -0,85%
14 jan 30,570 30,570 30,570
30,570 0 +0,140 +0,46%
15 jan 30,650 30,650 30,650
30,650 0 +0,080 +0,26%
16 jan 30,820 30,820 30,820
30,820 0 +0,170 +0,55%
17 jan 30,860 30,860 30,860
30,860 0 +0,040 +0,13%
20 jan 31,000 31,000 31,000
31,000 0 +0,140 +0,45%
21 jan 31,040 31,040 31,040
31,040 0 +0,040 +0,13%
22 jan 31,060 31,060 31,060
31,060 0 +0,020 +0,06%
23 jan 31,010 31,010 31,010
31,010 0 -0,050 -0,16%
24 jan 31,130 31,130 31,130
31,130 0 +0,120 +0,39%
27 jan 31,080 31,080 31,080
31,080 0 -0,050 -0,16%
28 jan 31,140 31,140 31,140
31,140 0 +0,060 +0,19%
31 jan 31,220 31,220 31,220
31,220 0 +0,080 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront