BlackRock Global Funds - Sustainable Energy Fund A2 USD

NAV:LU0124384867.FONDNL.USD, LU0124384867
14,920 00:00
-0,260 (-1,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,920 14,920 14,920
14,920 0 -0,030 -0,20%
04 mrt 14,450 14,450 14,450
14,450 0 -0,470 -3,15%
07 mrt 14,870 14,870 14,870
14,870 0 +0,420 +2,91%
10 mrt 14,780 14,780 14,780
14,780 0 -0,090 -0,61%
11 mrt 14,680 14,680 14,680
14,680 0 -0,100 -0,68%
12 mrt 14,720 14,720 14,720
14,720 0 +0,040 +0,27%
13 mrt 14,680 14,680 14,680
14,680 0 -0,040 -0,27%
17 mrt 15,060 15,060 15,060
15,060 0 +0,380 +2,59%
18 mrt 15,030 15,030 15,030
15,030 0 -0,030 -0,20%
19 mrt 15,100 15,100 15,100
15,100 0 +0,070 +0,47%
20 mrt 15,180 15,180 15,180
15,180 0 +0,080 +0,53%
21 mrt 14,920 14,920 14,920
14,920 0 -0,260 -1,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront