BlackRock Global Funds - Sustainable Energy Fund A2 USD

NAV:LU0124384867.FONDNL.USD, LU0124384867
+ BlackRock Global Funds - Sustainable Energy Fund A2 USD op mijn watchlist
14,520 00:00
-0,270 (-1,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,350 15,350 15,350
15,350 0 -0,500 -3,15%
04 feb 15,520 15,520 15,520
15,520 0 +0,170 +1,11%
05 feb 15,650 15,650 15,650
15,650 0 +0,130 +0,84%
06 feb 15,730 15,730 15,730
15,730 0 +0,080 +0,51%
07 feb 15,800 15,800 15,800
15,800 0 +0,070 +0,45%
10 feb 15,580 15,580 15,580
15,580 0 -0,220 -1,39%
11 feb 15,580 15,580 15,580
15,580 0 0,000 0,00%
12 feb 15,370 15,370 15,370
15,370 0 -0,210 -1,35%
13 feb 15,600 15,600 15,600
15,600 0 +0,230 +1,50%
14 feb 15,700 15,700 15,700
15,700 0 +0,100 +0,64%
17 feb 15,690 15,690 15,690
15,690 0 -0,010 -0,06%
18 feb 15,690 15,690 15,690
15,690 0 0,000 0,00%
19 feb 15,730 15,730 15,730
15,730 0 +0,040 +0,25%
20 feb 15,800 15,800 15,800
15,800 0 +0,070 +0,45%
21 feb 15,870 15,870 15,870
15,870 0 +0,070 +0,44%
24 feb 15,480 15,480 15,480
15,480 0 -0,390 -2,46%
25 feb 15,440 15,440 15,440
15,440 0 -0,040 -0,26%
26 feb 15,650 15,650 15,650
15,650 0 +0,210 +1,36%
27 feb 15,240 15,240 15,240
15,240 0 -0,410 -2,62%
28 feb 14,950 14,950 14,950
14,950 0 -0,290 -1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront