BlackRock Global Funds - Sustainable Energy Fund A2 USD

NAV:LU0124384867.FONDNL.USD, LU0124384867
+ BlackRock Global Funds - Sustainable Energy Fund A2 USD op mijn watchlist
14,520 00:00
-0,270 (-1,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,700 15,700 15,700
15,700 0 +0,110 +0,71%
03 jan 15,730 15,730 15,730
15,730 0 +0,030 +0,19%
06 jan 16,160 16,160 16,160
16,160 0 +0,430 +2,73%
07 jan 16,170 16,170 16,170
16,170 0 +0,010 +0,06%
08 jan 15,760 15,760 15,760
15,760 0 -0,410 -2,54%
09 jan 15,840 15,840 15,840
15,840 0 +0,080 +0,51%
10 jan 15,510 15,510 15,510
15,510 0 -0,330 -2,08%
13 jan 15,330 15,330 15,330
15,330 0 -0,180 -1,16%
14 jan 15,540 15,540 15,540
15,540 0 +0,210 +1,37%
15 jan 15,850 15,850 15,850
15,850 0 +0,310 +1,99%
16 jan 15,710 15,710 15,710
15,710 0 -0,140 -0,88%
17 jan 15,930 15,930 15,930
15,930 0 +0,220 +1,40%
20 jan 16,100 16,100 16,100
16,100 0 +0,170 +1,07%
21 jan 16,090 16,090 16,090
16,090 0 -0,010 -0,06%
22 jan 16,300 16,300 16,300
16,300 0 +0,210 +1,31%
23 jan 16,090 16,090 16,090
16,090 0 -0,210 -1,29%
24 jan 16,310 16,310 16,310
16,310 0 +0,220 +1,37%
27 jan 15,740 15,740 15,740
15,740 0 -0,570 -3,49%
28 jan 15,380 15,380 15,380
15,380 0 -0,360 -2,29%
29 jan 15,660 15,660 15,660
15,660 0 +0,280 +1,82%
30 jan 15,780 15,780 15,780
15,780 0 +0,120 +0,77%
31 jan 15,850 15,850 15,850
15,850 0 +0,070 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront