BlackRock Global Funds - Sustainable Energy Fund A2 USD

NAV:LU0124384867.FONDNL.USD, LU0124384867
+ BlackRock Global Funds - Sustainable Energy Fund A2 USD op mijn watchlist
14,310 00:00
+0,060 (+0,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 16,510 16,510 16,510
16,510 0 -0,020 -0,12%
03 dec 16,550 16,550 16,550
16,550 0 +0,040 +0,24%
04 dec 16,530 16,530 16,530
16,530 0 -0,020 -0,12%
05 dec 16,460 16,460 16,460
16,460 0 -0,070 -0,42%
06 dec 16,410 16,410 16,410
16,410 0 -0,050 -0,30%
09 dec 16,450 16,450 16,450
16,450 0 +0,040 +0,24%
10 dec 16,210 16,210 16,210
16,210 0 -0,240 -1,46%
11 dec 16,310 16,310 16,310
16,310 0 +0,100 +0,62%
12 dec 16,270 16,270 16,270
16,270 0 -0,040 -0,25%
13 dec 16,180 16,180 16,180
16,180 0 -0,090 -0,55%
16 dec 16,100 16,100 16,100
16,100 0 -0,080 -0,49%
17 dec 16,020 16,020 16,020
16,020 0 -0,080 -0,50%
18 dec 16,010 16,010 16,010
16,010 0 -0,010 -0,06%
19 dec 15,500 15,500 15,500
15,500 0 -0,510 -3,19%
20 dec 15,370 15,370 15,370
15,370 0 -0,130 -0,84%
23 dec 15,640 15,640 15,640
15,640 0 +0,270 +1,76%
27 dec 15,730 15,730 15,730
15,730 0 +0,090 +0,58%
30 dec 15,470 15,470 15,470
15,470 0 -0,260 -1,65%
31 dec 15,590 15,590 15,590
15,590 0 +0,120 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront