BlackRock Global Funds - Sustainable Energy Fund A2 USD

NAV:LU0124384867.FONDNL.USD, LU0124384867
+ BlackRock Global Funds - Sustainable Energy Fund A2 USD op mijn watchlist
14,440 00:00
+0,040 (+0,28%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 16,610 16,610 16,610
16,610 0 +0,200 +1,22%
06 nov 16,320 16,320 16,320
16,320 0 -0,290 -1,75%
08 nov 16,530 16,530 16,530
16,530 0 +0,210 +1,29%
11 nov 16,570 16,570 16,570
16,570 0 +0,040 +0,24%
12 nov 16,420 16,420 16,420
16,420 0 -0,150 -0,91%
13 nov 16,280 16,280 16,280
16,280 0 -0,140 -0,85%
14 nov 16,250 16,250 16,250
16,250 0 -0,030 -0,18%
15 nov 16,230 16,230 16,230
16,230 0 -0,020 -0,12%
18 nov 15,930 15,930 15,930
15,930 0 -0,300 -1,85%
19 nov 15,940 15,940 15,940
15,940 0 +0,010 +0,06%
20 nov 15,980 15,980 15,980
15,980 0 +0,040 +0,25%
21 nov 16,140 16,140 16,140
16,140 0 +0,160 +1,00%
22 nov 16,290 16,290 16,290
16,290 0 +0,150 +0,93%
25 nov 16,560 16,560 16,560
16,560 0 +0,270 +1,66%
26 nov 16,440 16,440 16,440
16,440 0 -0,120 -0,72%
27 nov 16,460 16,460 16,460
16,460 0 +0,020 +0,12%
28 nov 16,480 16,480 16,480
16,480 0 +0,020 +0,12%
29 nov 16,530 16,530 16,530
16,530 0 +0,050 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront