BlackRock Global Funds - Sustainable Energy Fund A2 USD

NAV:LU0124384867.FONDNL.USD, LU0124384867
+ BlackRock Global Funds - Sustainable Energy Fund A2 USD op mijn watchlist
13,090 00:00
-0,520 (-3,82%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 17,460 17,460 17,460
17,460 0 -0,160 -0,91%
02 okt 17,260 17,260 17,260
17,260 0 -0,200 -1,15%
03 okt 17,200 17,200 17,200
17,200 0 -0,060 -0,35%
04 okt 17,100 17,100 17,100
17,100 0 -0,100 -0,58%
07 okt 17,130 17,130 17,130
17,130 0 +0,030 +0,18%
08 okt 17,150 17,150 17,150
17,150 0 +0,020 +0,12%
09 okt 17,140 17,140 17,140
17,140 0 -0,010 -0,06%
10 okt 17,000 17,000 17,000
17,000 0 -0,140 -0,82%
11 okt 17,050 17,050 17,050
17,050 0 +0,050 +0,29%
14 okt 17,220 17,220 17,220
17,220 0 +0,170 +1,00%
15 okt 17,230 17,230 17,230
17,230 0 +0,010 +0,06%
16 okt 17,000 17,000 17,000
17,000 0 -0,230 -1,33%
17 okt 17,040 17,040 17,040
17,040 0 +0,040 +0,24%
18 okt 17,030 17,030 17,030
17,030 0 -0,010 -0,06%
21 okt 16,970 16,970 16,970
16,970 0 -0,060 -0,35%
22 okt 16,690 16,690 16,690
16,690 0 -0,280 -1,65%
23 okt 16,670 16,670 16,670
16,670 0 -0,020 -0,12%
24 okt 16,630 16,630 16,630
16,630 0 -0,040 -0,24%
25 okt 16,720 16,720 16,720
16,720 0 +0,090 +0,54%
28 okt 16,860 16,860 16,860
16,860 0 +0,140 +0,84%
29 okt 16,750 16,750 16,750
16,750 0 -0,110 -0,65%
30 okt 16,730 16,730 16,730
16,730 0 -0,020 -0,12%
31 okt 16,410 16,410 16,410
16,410 0 -0,320 -1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront