Morgan Stanley Investment Funds Global Brands Fund A

NAV:LU0119620416.FONDNL.USD, LU0119620416
+ Morgan Stanley Investment Funds Global Brands Fund A op mijn watchlist
226,050 00:00
-1,840 (-0,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 222,450 222,450 222,450
222,450 0 -0,340 -0,15%
06 jan 222,180 222,180 222,180
222,180 0 -0,270 -0,12%
07 jan 223,380 223,380 223,380
223,380 0 +1,200 +0,54%
08 jan 220,690 220,690 220,690
220,690 0 -2,690 -1,20%
09 jan 222,480 222,480 222,480
222,480 0 +1,790 +0,81%
10 jan 220,440 220,440 220,440
220,440 0 -2,040 -0,92%
13 jan 218,300 218,300 218,300
218,300 0 -2,140 -0,97%
14 jan 219,730 219,730 219,730
219,730 0 +1,430 +0,66%
15 jan 222,870 222,870 222,870
222,870 0 +3,140 +1,43%
16 jan 222,580 222,580 222,580
222,580 0 -0,290 -0,13%
17 jan 225,280 225,280 225,280
225,280 0 +2,700 +1,21%
20 jan 226,050 226,050 226,050
226,050 0 +0,770 +0,34%
21 jan 226,780 226,780 226,780
226,780 0 +0,730 +0,32%
22 jan 228,910 228,910 228,910
228,910 0 +2,130 +0,94%
23 jan 229,110 229,110 229,110
229,110 0 +0,200 +0,09%
24 jan 231,220 231,220 231,220
231,220 0 +2,110 +0,92%
27 jan 232,040 232,040 232,040
232,040 0 +0,820 +0,35%
28 jan 233,070 233,070 233,070
233,070 0 +1,030 +0,44%
29 jan 232,710 232,710 232,710
232,710 0 -0,360 -0,15%
30 jan 234,660 234,660 234,660
234,660 0 +1,950 +0,84%
31 jan 234,140 234,140 234,140
234,140 0 -0,520 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront