Morgan Stanley Investment Funds Global Brands Fund A

NAV:LU0119620416.FONDNL.USD, LU0119620416
+ Morgan Stanley Investment Funds Global Brands Fund A op mijn watchlist
227,930 00:00
+0,230 (+0,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 227,900 227,900 227,900
227,900 0 -0,190 -0,08%
03 dec 228,000 228,000 228,000
228,000 0 +0,100 +0,04%
04 dec 229,000 229,000 229,000
229,000 0 +1,000 +0,44%
05 dec 229,100 229,100 229,100
229,100 0 +0,100 +0,04%
06 dec 230,180 230,180 230,180
230,180 0 +1,080 +0,47%
09 dec 228,840 228,840 228,840
228,840 0 -1,340 -0,58%
10 dec 228,320 228,320 228,320
228,320 0 -0,520 -0,23%
11 dec 229,020 229,020 229,020
229,020 0 +0,700 +0,31%
12 dec 228,960 228,960 228,960
228,960 0 -0,060 -0,03%
13 dec 227,840 227,840 227,840
227,840 0 -1,120 -0,49%
16 dec 228,020 228,020 228,020
228,020 0 +0,180 +0,08%
17 dec 227,410 227,410 227,410
227,410 0 -0,610 -0,27%
18 dec 226,790 226,790 226,790
226,790 0 -0,620 -0,27%
19 dec 223,280 223,280 223,280
223,280 0 -3,510 -1,55%
20 dec 221,780 221,780 221,780
221,780 0 -1,500 -0,67%
23 dec 222,790 222,790 222,790
222,790 0 +1,010 +0,46%
27 dec 225,080 225,080 225,080
225,080 0 +2,290 +1,03%
30 dec 221,130 221,130 221,130
221,130 0 -3,950 -1,75%
31 dec 222,790 222,790 222,790
222,790 0 +1,660 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront