Morgan Stanley Investment Funds Global Brands Fund A

NAV:LU0119620416.FONDNL.USD, LU0119620416
+ Morgan Stanley Investment Funds Global Brands Fund A op mijn watchlist
208,990 00:00
-13,760 (-6,18%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 224,630 224,630 224,630
224,630 0 +1,460 +0,65%
06 nov 225,530 225,530 225,530
225,530 0 +0,900 +0,40%
08 nov 227,990 227,990 227,990
227,990 0 +2,460 +1,09%
11 nov 229,010 229,010 229,010
229,010 0 +1,020 +0,45%
12 nov 227,190 227,190 227,190
227,190 0 -1,820 -0,79%
13 nov 225,830 225,830 225,830
225,830 0 -1,360 -0,60%
14 nov 226,340 226,340 226,340
226,340 0 +0,510 +0,23%
15 nov 223,400 223,400 223,400
223,400 0 -2,940 -1,30%
18 nov 223,220 223,220 223,220
223,220 0 -0,180 -0,08%
19 nov 222,080 222,080 222,080
222,080 0 -1,140 -0,51%
20 nov 222,890 222,890 222,890
222,890 0 +0,810 +0,36%
21 nov 223,390 223,390 223,390
223,390 0 +0,500 +0,22%
22 nov 226,120 226,120 226,120
226,120 0 +2,730 +1,22%
25 nov 227,320 227,320 227,320
227,320 0 +1,200 +0,53%
26 nov 226,980 226,980 226,980
226,980 0 -0,340 -0,15%
27 nov 228,620 228,620 228,620
228,620 0 +1,640 +0,72%
28 nov 228,250 228,250 228,250
228,250 0 -0,370 -0,16%
29 nov 228,090 228,090 228,090
228,090 0 -0,160 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront