Janus Henderson Horizon - Asian Growth Fund A2 USD

NAV:LU0011890851.FONDNL.USD, LU0011890851
+ Janus Henderson Horizon - Asian Growth Fund A2 USD op mijn watchlist
118,010 00:00
+0,650 (+0,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 122,150 122,150 122,150
122,150 0 -0,120 -0,10%
03 jan 122,530 122,530 122,530
122,530 0 +0,380 +0,31%
06 jan 123,660 123,660 123,660
123,660 0 +1,130 +0,92%
07 jan 124,910 124,910 124,910
124,910 0 +1,250 +1,01%
08 jan 123,730 123,730 123,730
123,730 0 -1,180 -0,94%
09 jan 122,940 122,940 122,940
122,940 0 -0,790 -0,64%
10 jan 122,350 122,350 122,350
122,350 0 -0,590 -0,48%
13 jan 119,410 119,410 119,410
119,410 0 -2,940 -2,40%
14 jan 120,580 120,580 120,580
120,580 0 +1,170 +0,98%
15 jan 120,930 120,930 120,930
120,930 0 +0,350 +0,29%
16 jan 122,640 122,640 122,640
122,640 0 +1,710 +1,41%
17 jan 122,450 122,450 122,450
122,450 0 -0,190 -0,15%
20 jan 123,060 123,060 123,060
123,060 0 +0,610 +0,50%
21 jan 123,240 123,240 123,240
123,240 0 +0,180 +0,15%
22 jan 124,410 124,410 124,410
124,410 0 +1,170 +0,95%
23 jan 124,190 124,190 124,190
124,190 0 -0,220 -0,18%
24 jan 124,370 124,370 124,370
124,370 0 +0,180 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront