Janus Henderson Horizon - Asian Growth Fund A2 USD

NAV:LU0011890851.FONDNL.USD, LU0011890851
108,170 00:00
-3,820 (-3,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 124,630 124,630 124,630
124,630 0 +0,520 +0,42%
03 dec 125,500 125,500 125,500
125,500 0 +0,870 +0,70%
04 dec 125,990 125,990 125,990
125,990 0 +0,490 +0,39%
05 dec 126,470 126,470 126,470
126,470 0 +0,480 +0,38%
06 dec 126,320 126,320 126,320
126,320 0 -0,150 -0,12%
09 dec 125,990 125,990 125,990
125,990 0 -0,330 -0,26%
10 dec 125,830 125,830 125,830
125,830 0 -0,160 -0,13%
11 dec 125,900 125,900 125,900
125,900 0 +0,070 +0,06%
12 dec 126,660 126,660 126,660
126,660 0 +0,760 +0,60%
13 dec 126,930 126,930 126,930
126,930 0 +0,270 +0,21%
16 dec 126,600 126,600 126,600
126,600 0 -0,330 -0,26%
17 dec 125,500 125,500 125,500
125,500 0 -1,100 -0,87%
18 dec 126,010 126,010 126,010
126,010 0 +0,510 +0,41%
19 dec 123,480 123,480 123,480
123,480 0 -2,530 -2,01%
20 dec 122,250 122,250 122,250
122,250 0 -1,230 -1,00%
23 dec 123,670 123,670 123,670
123,670 0 +1,420 +1,16%
27 dec 123,750 123,750 123,750
123,750 0 +0,080 +0,06%
30 dec 122,750 122,750 122,750
122,750 0 -1,000 -0,81%
31 dec 122,270 122,270 122,270
122,270 0 -0,480 -0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront