Janus Henderson Horizon - Asian Growth Fund A2 USD

NAV:LU0011890851.FONDNL.USD, LU0011890851
+ Janus Henderson Horizon - Asian Growth Fund A2 USD op mijn watchlist
108,170 00:00
-3,820 (-3,41%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 127,780 127,780 127,780
127,780 0 +0,940 +0,74%
05 nov 128,450 128,450 128,450
128,450 0 +0,670 +0,52%
06 nov 127,440 127,440 127,440
127,440 0 -1,010 -0,79%
08 nov 128,330 128,330 128,330
128,330 0 +0,890 +0,70%
11 nov 126,560 126,560 126,560
126,560 0 -1,770 -1,38%
12 nov 124,460 124,460 124,460
124,460 0 -2,100 -1,66%
13 nov 123,770 123,770 123,770
123,770 0 -0,690 -0,55%
14 nov 122,490 122,490 122,490
122,490 0 -1,280 -1,03%
15 nov 122,890 122,890 122,890
122,890 0 +0,400 +0,33%
18 nov 122,640 122,640 122,640
122,640 0 -0,250 -0,20%
19 nov 123,920 123,920 123,920
123,920 0 +1,280 +1,04%
20 nov 124,060 124,060 124,060
124,060 0 +0,140 +0,11%
21 nov 124,360 124,360 124,360
124,360 0 +0,300 +0,24%
22 nov 124,700 124,700 124,700
124,700 0 +0,340 +0,27%
25 nov 125,280 125,280 125,280
125,280 0 +0,580 +0,47%
26 nov 124,460 124,460 124,460
124,460 0 -0,820 -0,65%
27 nov 124,780 124,780 124,780
124,780 0 +0,320 +0,26%
28 nov 124,070 124,070 124,070
124,070 0 -0,710 -0,57%
29 nov 124,110 124,110 124,110
124,110 0 +0,040 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront