Janus Henderson Horizon - Japanese Smaller Companies Fund A2

NAV:LU0011890265.FONDNL.USD, LU0011890265
+ Janus Henderson Horizon - Japanese Smaller Companies Fund A2 op mijn watchlist
71,240 00:00
-0,170 (-0,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 67,960 67,960 67,960
67,960 0 +0,300 +0,44%
04 mrt 69,100 69,100 69,100
69,100 0 +1,140 +1,68%
05 mrt 68,980 68,980 68,980
68,980 0 -0,120 -0,17%
06 mrt 70,500 70,500 70,500
70,500 0 +1,520 +2,20%
07 mrt 70,340 70,340 70,340
70,340 0 -0,160 -0,23%
10 mrt 70,580 70,580 70,580
70,580 0 +0,240 +0,34%
11 mrt 69,640 69,640 69,640
69,640 0 -0,940 -1,33%
12 mrt 69,450 69,450 69,450
69,450 0 -0,190 -0,27%
13 mrt 69,630 69,630 69,630
69,630 0 +0,180 +0,26%
14 mrt 69,750 69,750 69,750
69,750 0 +0,120 +0,17%
17 mrt 70,570 70,570 70,570
70,570 0 +0,820 +1,18%
18 mrt 70,540 70,540 70,540
70,540 0 -0,030 -0,04%
19 mrt 70,760 70,760 70,760
70,760 0 +0,220 +0,31%
20 mrt 71,410 71,410 71,410
71,410 0 +0,650 +0,92%
21 mrt 71,240 71,240 71,240
71,240 0 -0,170 -0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront