Janus Henderson Horizon - Japanese Smaller Companies Fund A2

NAV:LU0011890265.FONDNL.USD, LU0011890265
71,240 00:00
-0,170 (-0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 65,680 65,680 65,680
65,680 0 -1,360 -2,03%
04 feb 65,620 65,620 65,620
65,620 0 -0,060 -0,09%
05 feb 66,780 66,780 66,780
66,780 0 +1,160 +1,77%
06 feb 67,550 67,550 67,550
67,550 0 +0,770 +1,15%
07 feb 68,120 68,120 68,120
68,120 0 +0,570 +0,84%
10 feb 69,270 69,270 69,270
69,270 0 +1,150 +1,69%
11 feb 69,170 69,170 69,170
69,170 0 -0,100 -0,14%
12 feb 68,450 68,450 68,450
68,450 0 -0,720 -1,04%
13 feb 68,460 68,460 68,460
68,460 0 +0,010 +0,01%
14 feb 68,090 68,090 68,090
68,090 0 -0,370 -0,54%
17 feb 68,160 68,160 68,160
68,160 0 +0,070 +0,10%
18 feb 68,110 68,110 68,110
68,110 0 -0,050 -0,07%
19 feb 68,410 68,410 68,410
68,410 0 +0,300 +0,44%
20 feb 68,670 68,670 68,670
68,670 0 +0,260 +0,38%
21 feb 68,640 68,640 68,640
68,640 0 -0,030 -0,04%
24 feb 68,880 68,880 68,880
68,880 0 +0,240 +0,35%
25 feb 68,960 68,960 68,960
68,960 0 +0,080 +0,12%
26 feb 68,530 68,530 68,530
68,530 0 -0,430 -0,62%
27 feb 68,890 68,890 68,890
68,890 0 +0,360 +0,53%
28 feb 67,660 67,660 67,660
67,660 0 -1,230 -1,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront