Janus Henderson Horizon - Japanese Smaller Companies Fund A2

NAV:LU0011890265.FONDNL.USD, LU0011890265
+ Janus Henderson Horizon - Japanese Smaller Companies Fund A2 op mijn watchlist
70,760 00:00
+0,140 (+0,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 jan 64,890 64,890 64,890
64,890 0 -0,340 -0,52%
07 jan 65,500 65,500 65,500
65,500 0 +0,610 +0,94%
08 jan 64,860 64,860 64,860
64,860 0 -0,640 -0,98%
09 jan 64,900 64,900 64,900
64,900 0 +0,040 +0,06%
10 jan 64,470 64,470 64,470
64,470 0 -0,430 -0,66%
13 jan 63,310 63,310 63,310
63,310 0 -1,160 -1,80%
14 jan 63,670 63,670 63,670
63,670 0 +0,360 +0,57%
15 jan 63,910 63,910 63,910
63,910 0 +0,240 +0,38%
16 jan 64,640 64,640 64,640
64,640 0 +0,730 +1,14%
17 jan 64,800 64,800 64,800
64,800 0 +0,160 +0,25%
20 jan 64,900 64,900 64,900
64,900 0 +0,100 +0,15%
21 jan 65,630 65,630 65,630
65,630 0 +0,730 +1,12%
22 jan 65,830 65,830 65,830
65,830 0 +0,200 +0,30%
23 jan 65,350 65,350 65,350
65,350 0 -0,480 -0,73%
24 jan 65,870 65,870 65,870
65,870 0 +0,520 +0,80%
27 jan 67,230 67,230 67,230
67,230 0 +1,360 +2,06%
28 jan 67,150 67,150 67,150
67,150 0 -0,080 -0,12%
29 jan 67,270 67,270 67,270
67,270 0 +0,120 +0,18%
30 jan 67,730 67,730 67,730
67,730 0 +0,460 +0,68%
31 jan 67,040 67,040 67,040
67,040 0 -0,690 -1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront