Janus Henderson Horizon - Japanese Smaller Companies Fund A2

NAV:LU0011890265.FONDNL.USD, LU0011890265
+ Janus Henderson Horizon - Japanese Smaller Companies Fund A2 op mijn watchlist
70,380 00:00
-0,560 (-0,79%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 65,540 65,540 65,540
65,540 0 -0,320 -0,49%
05 nov 65,530 65,530 65,530
65,530 0 -0,010 -0,02%
06 nov 65,060 65,060 65,060
65,060 0 -0,470 -0,72%
08 nov 66,000 66,000 66,000
66,000 0 +0,940 +1,44%
11 nov 65,050 65,050 65,050
65,050 0 -0,950 -1,44%
12 nov 64,740 64,740 64,740
64,740 0 -0,310 -0,48%
13 nov 64,000 64,000 64,000
64,000 0 -0,740 -1,14%
14 nov 62,970 62,970 62,970
62,970 0 -1,030 -1,61%
15 nov 63,120 63,120 63,120
63,120 0 +0,150 +0,24%
18 nov 63,200 63,200 63,200
63,200 0 +0,080 +0,13%
19 nov 63,920 63,920 63,920
63,920 0 +0,720 +1,14%
20 nov 63,190 63,190 63,190
63,190 0 -0,730 -1,14%
21 nov 63,930 63,930 63,930
63,930 0 +0,740 +1,17%
22 nov 64,110 64,110 64,110
64,110 0 +0,180 +0,28%
25 nov 64,010 64,010 64,010
64,010 0 -0,100 -0,16%
26 nov 64,330 64,330 64,330
64,330 0 +0,320 +0,50%
27 nov 64,820 64,820 64,820
64,820 0 +0,490 +0,76%
28 nov 64,810 64,810 64,810
64,810 0 -0,010 -0,02%
29 nov 65,500 65,500 65,500
65,500 0 +0,690 +1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront