Janus Henderson Horizon - Japanese Smaller Companies Fund A2

NAV:LU0011890265.FONDNL.USD, LU0011890265
+ Janus Henderson Horizon - Japanese Smaller Companies Fund A2 op mijn watchlist
71,290 00:00
+0,530 (+0,75%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 65,430 65,430 65,430
65,430 0 -0,070 -0,11%
03 dec 66,440 66,440 66,440
66,440 0 +1,010 +1,54%
04 dec 65,780 65,780 65,780
65,780 0 -0,660 -0,99%
05 dec 66,130 66,130 66,130
66,130 0 +0,350 +0,53%
06 dec 65,870 65,870 65,870
65,870 0 -0,260 -0,39%
09 dec 66,780 66,780 66,780
66,780 0 +0,910 +1,38%
10 dec 66,330 66,330 66,330
66,330 0 -0,450 -0,67%
11 dec 66,010 66,010 66,010
66,010 0 -0,320 -0,48%
12 dec 66,240 66,240 66,240
66,240 0 +0,230 +0,35%
13 dec 65,290 65,290 65,290
65,290 0 -0,950 -1,43%
16 dec 65,090 65,090 65,090
65,090 0 -0,200 -0,31%
17 dec 65,170 65,170 65,170
65,170 0 +0,080 +0,12%
18 dec 65,380 65,380 65,380
65,380 0 +0,210 +0,32%
19 dec 64,340 64,340 64,340
64,340 0 -1,040 -1,59%
20 dec 64,450 64,450 64,450
64,450 0 +0,110 +0,17%
23 dec 64,900 64,900 64,900
64,900 0 +0,450 +0,70%
27 dec 65,230 65,230 65,230
65,230 0 +0,330 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront