BlackRock Global Funds - World Energy Fund A2 USD

NAV:LU0122376428.FONDNL.USD, LU0122376428
+ BlackRock Global Funds - World Energy Fund A2 USD op mijn watchlist
26,030 00:00
-0,280 (-1,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,630 24,630 24,630
24,630 0 -0,380 -1,52%
04 feb 25,210 25,210 25,210
25,210 0 +0,580 +2,35%
05 feb 25,340 25,340 25,340
25,340 0 +0,130 +0,52%
06 feb 25,350 25,350 25,350
25,350 0 +0,010 +0,04%
07 feb 25,210 25,210 25,210
25,210 0 -0,140 -0,55%
10 feb 25,300 25,300 25,300
25,300 0 +0,090 +0,36%
11 feb 25,510 25,510 25,510
25,510 0 +0,210 +0,83%
12 feb 25,480 25,480 25,480
25,480 0 -0,030 -0,12%
13 feb 25,150 25,150 25,150
25,150 0 -0,330 -1,30%
14 feb 25,560 25,560 25,560
25,560 0 +0,410 +1,63%
17 feb 25,340 25,340 25,340
25,340 0 -0,220 -0,86%
18 feb 25,390 25,390 25,390
25,390 0 +0,050 +0,20%
19 feb 25,750 25,750 25,750
25,750 0 +0,360 +1,42%
20 feb 25,650 25,650 25,650
25,650 0 -0,100 -0,39%
21 feb 25,690 25,690 25,690
25,690 0 +0,040 +0,16%
24 feb 25,220 25,220 25,220
25,220 0 -0,470 -1,83%
25 feb 25,200 25,200 25,200
25,200 0 -0,020 -0,08%
26 feb 25,000 25,000 25,000
25,000 0 -0,200 -0,79%
27 feb 24,930 24,930 24,930
24,930 0 -0,070 -0,28%
28 feb 24,930 24,930 24,930
24,930 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront