BlackRock Global Funds - World Energy Fund A2 USD

NAV:LU0122376428.FONDNL.USD, LU0122376428
+ BlackRock Global Funds - World Energy Fund A2 USD op mijn watchlist
26,030 00:00
-0,280 (-1,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 24,850 24,850 24,850
24,850 0 +0,440 +1,80%
03 jan 24,990 24,990 24,990
24,990 0 +0,140 +0,56%
06 jan 25,470 25,470 25,470
25,470 0 +0,480 +1,92%
07 jan 25,340 25,340 25,340
25,340 0 -0,130 -0,51%
08 jan 25,220 25,220 25,220
25,220 0 -0,120 -0,47%
09 jan 25,390 25,390 25,390
25,390 0 +0,170 +0,67%
10 jan 25,650 25,650 25,650
25,650 0 +0,260 +1,02%
13 jan 25,630 25,630 25,630
25,630 0 -0,020 -0,08%
14 jan 25,600 25,600 25,600
25,600 0 -0,030 -0,12%
15 jan 26,090 26,090 26,090
26,090 0 +0,490 +1,91%
16 jan 26,080 26,080 26,080
26,080 0 -0,010 -0,04%
17 jan 26,240 26,240 26,240
26,240 0 +0,160 +0,61%
20 jan 26,490 26,490 26,490
26,490 0 +0,250 +0,95%
21 jan 26,240 26,240 26,240
26,240 0 -0,250 -0,94%
22 jan 26,070 26,070 26,070
26,070 0 -0,170 -0,65%
23 jan 26,160 26,160 26,160
26,160 0 +0,090 +0,35%
24 jan 25,900 25,900 25,900
25,900 0 -0,260 -0,99%
27 jan 25,470 25,470 25,470
25,470 0 -0,430 -1,66%
28 jan 25,260 25,260 25,260
25,260 0 -0,210 -0,82%
29 jan 25,280 25,280 25,280
25,280 0 +0,020 +0,08%
30 jan 25,490 25,490 25,490
25,490 0 +0,210 +0,83%
31 jan 25,010 25,010 25,010
25,010 0 -0,480 -1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront