BlackRock Global Funds - US Dollar High Yield Bond Fund A2 USD

NAV:LU0046676465.FONDNL.USD, LU0046676465
+ BlackRock Global Funds - US Dollar High Yield Bond Fund A2 USD op mijn watchlist
42,300 00:00
+0,120 (+0,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 42,520 42,520 42,520
42,520 0 +0,030 +0,07%
04 mrt 42,410 42,410 42,410
42,410 0 -0,110 -0,26%
07 mrt 42,360 42,360 42,360
42,360 0 -0,050 -0,12%
10 mrt 42,310 42,310 42,310
42,310 0 -0,050 -0,12%
11 mrt 42,210 42,210 42,210
42,210 0 -0,100 -0,24%
12 mrt 42,180 42,180 42,180
42,180 0 -0,030 -0,07%
13 mrt 42,090 42,090 42,090
42,090 0 -0,090 -0,21%
17 mrt 42,110 42,110 42,110
42,110 0 +0,020 +0,05%
18 mrt 42,130 42,130 42,130
42,130 0 +0,020 +0,05%
19 mrt 42,150 42,150 42,150
42,150 0 +0,020 +0,05%
20 mrt 42,330 42,330 42,330
42,330 0 +0,180 +0,43%
21 mrt 42,180 42,180 42,180
42,180 0 -0,150 -0,35%
24 mrt 42,300 42,300 42,300
42,300 0 +0,120 +0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront